CollectAI
close-currencies
2026/01/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260113 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260113 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260113 | 0 | 80.5874 | 82.42 | 80.5874 | 82.42 | 0 | 82.42 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260113 | 0 | 380.598 | 380.9513 | 379.1882 | 379.7745 | 7863 | 379.7745 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260113 | 0 | 1460 | 1468 | 1456 | 1458.5 | 0 | 1458.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260113 | 0 | 1.4896 | 1.4984 | 1.4865 | 1.4968 | 0 | 1.4968 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260113 | 0 | 120.8688 | 120.9087 | 120.6758 | 120.7657 | 0 | 120.7657 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260113 | 0 | 0.3745 | 0.3745 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260113 | 0 | 2939.1455 | 2940.1165 | 2936.3516 | 2936.6519 | 0 | 2936.6519 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260113 | 0 | 1.2672 | 1.2676 | 1.2657 | 1.2661 | 0 | 1.2661 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260113 | 0 | 6.7755 | 6.7778 | 6.7396 | 6.7698 | 0 | 6.7698 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260113 | 0 | 5.3725 | 5.3942 | 5.364 | 5.3728 | 0 | 5.3728 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260113 | 0 | 13.25 | 13.2543 | 13.2363 | 13.2387 | 0 | 13.2387 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260113 | 0 | 2.906 | 2.9114 | 2.9036 | 2.9036 | 0 | 2.9036 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260113 | 0 | 1.9718 | 1.9725 | 1.9687 | 1.9702 | 0 | 1.9702 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260113 | 0 | 1.3872 | 1.3898 | 1.3854 | 1.389 | 0 | 1.389 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260113 | 0 | 2165 | 2240 | 2165 | 2240 | 0 | 2240 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260113 | 0 | 0.7969 | 0.8015 | 0.7965 | 0.801 | 0 | 0.801 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260113 | 0 | 882.44 | 886.81 | 879.11 | 886.705 | 0 | 886.705 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260113 | 0 | 6.9677 | 6.9765 | 6.9667 | 6.9732 | 0 | 6.9732 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260113 | 0 | 6.976 | 6.978 | 6.9743 | 6.978 | 0 | 6.978 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260113 | 0 | 3713.6399 | 3716.24 | 3668.02 | 3713.6399 | 0 | 3713.6399 | |||
| USDCRC.FOREX | USDCRC | 20260113 | 0 | 486.0998 | 486.2583 | 485.1373 | 485.6853 | 0 | 485.6853 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260113 | 0 | 24.0167 | 24.0247 | 23.9776 | 23.9963 | 0 | 23.9963 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260113 | 0 | 94.6136 | 94.6136 | 94.5017 | 94.5017 | 0 | 94.5017 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260113 | 0 | 20.793 | 20.832 | 20.738 | 20.8195 | 0 | 20.8195 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260113 | 0 | 174.5303 | 177.72 | 174.2466 | 174.3822 | 0 | 174.3822 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260113 | 0 | 6.404 | 6.4227 | 6.3987 | 6.4181 | 0 | 6.4181 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260113 | 0 | 62.909 | 63.0421 | 62.8554 | 62.8554 | 0 | 62.8554 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260113 | 0 | 129.6034 | 129.706 | 128.4926 | 129.521 | 0 | 129.521 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260113 | 0 | 47.1166 | 47.3 | 47.0273 | 47.1158 | 0 | 47.1158 | down | down | correct |
| USDETB.FOREX | USDETB | 20260113 | 0 | 155.768 | 155.8188 | 155.2183 | 155.6352 | 0 | 155.6352 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260113 | 0 | 0.8571 | 0.8595 | 0.8565 | 0.8571 | 0 | 0.8571 | |||
| USDFJD.FOREX | USDFJD | 20260113 | 0 | 2.2619 | 2.2619 | 2.2619 | 2.2619 | 0 | 2.2619 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260113 | 0 | 0.7426 | 0.7451 | 0.7409 | 0.7451 | 0 | 0.7451 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260113 | 0 | 2.6867 | 2.6867 | 2.6867 | 2.6867 | 0 | 2.6867 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260113 | 0 | 10.717 | 10.7206 | 10.7052 | 10.7079 | 0 | 10.7079 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260113 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260113 | 0 | 8690.916 | 8693.7871 | 8677.4668 | 8683.542 | 0 | 8683.542 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260113 | 0 | 7.5123 | 7.5123 | 7.4973 | 7.5034 | 0 | 7.5034 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260113 | 0 | 7.7962 | 7.8027 | 7.7952 | 7.8008 | 0 | 7.8008 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260113 | 0 | 25.9888 | 26.35 | 25.9557 | 26.35 | 0 | 26.35 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260113 | 0 | 130.2442 | 130.2867 | 130.1214 | 130.1331 | 0 | 130.1331 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260113 | 0 | 331.64 | 332.92 | 330.26 | 331.85 | 0 | 331.85 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260113 | 0 | 16840 | 16880 | 16840 | 16865 | 0 | 16865 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260113 | 0 | 3.1383 | 3.1546 | 3.1277 | 3.1528 | 0 | 3.1528 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260113 | 0 | 90.185 | 90.335 | 90.155 | 90.2815 | 0 | 90.2815 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260113 | 0 | 1286.5677 | 1308 | 1284.4996 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260113 | 0 | 125.51 | 125.7 | 125.28 | 125.54 | 0 | 125.54 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260113 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260113 | 0 | 157.9788 | 159.2016 | 157.9788 | 159.1993 | 414356 | 159.1993 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260113 | 0 | 128.11 | 128.27 | 127.95 | 128.11 | 0 | 128.11 | |||
| USDKHR.FOREX | USDKHR | 20260113 | 0 | 3938.0007 | 3939.3186 | 3934.6763 | 3934.6763 | 0 | 3934.6763 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260113 | 0 | 421 | 423 | 421 | 423 | 0 | 423 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260113 | 0 | 1467.23 | 1478.67 | 1465.95 | 1475.13 | 0 | 1475.13 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260113 | 0 | 0.3071 | 0.3074 | 0.3061 | 0.307 | 0 | 0.307 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260113 | 0 | 510.74 | 511.25 | 508.615 | 509.51 | 0 | 509.51 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260113 | 0 | 21440.7949 | 21447.9688 | 21409.4688 | 21422.6035 | 0 | 21422.6035 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260113 | 0 | 89672.9766 | 89702.9844 | 89495.3516 | 89596.8906 | 0 | 89596.8906 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260113 | 0 | 306.6439 | 306.7465 | 306.2089 | 306.3837 | 0 | 306.3837 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260113 | 0 | 177.5575 | 177.5575 | 177.2062 | 177.3475 | 0 | 177.3475 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20260113 | 0 | 5.4082 | 5.41 | 5.4036 | 5.4036 | 0 | 5.4036 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260113 | 0 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 0 | 9.2125 | |||
| USDMDL.FOREX | USDMDL | 20260113 | 0 | 16.7625 | 16.8001 | 16.7483 | 16.7483 | 0 | 16.7483 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260113 | 0 | 52.3868 | 52.479 | 51.8994 | 52.3634 | 0 | 52.3634 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260113 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260113 | 0 | 7.8741 | 7.8768 | 7.866 | 7.8675 | 0 | 7.8675 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260113 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260113 | 0 | 1733.6444 | 1734.2172 | 1730.8945 | 1732.166 | 0 | 1732.166 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260113 | 0 | 17.908 | 17.935 | 17.808 | 17.8294 | 0 | 17.8294 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260113 | 0 | 4.06 | 4.063 | 4.052 | 4.0575 | 0 | 4.0575 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260113 | 0 | 16.2546 | 16.26 | 16.236 | 16.2408 | 0 | 16.2408 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260113 | 0 | 1422.5 | 1423.27 | 1417.82 | 1421.985 | 0 | 1421.985 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260113 | 0 | 36.4382 | 36.4502 | 36.3767 | 36.4071 | 0 | 36.4071 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260113 | 0 | 10.0544 | 10.1005 | 10.0388 | 10.0934 | 0 | 10.0934 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260113 | 0 | 143.0988 | 143.1454 | 142.9632 | 142.9768 | 0 | 142.9768 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260113 | 0 | 1.7319 | 1.7434 | 1.7292 | 1.7428 | 0 | 1.7428 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260113 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260113 | 0 | 0.9803 | 0.9807 | 0.9788 | 0.9795 | 0 | 0.9795 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260113 | 0 | 3.3596 | 3.3676 | 3.3536 | 3.3595 | 0 | 3.3595 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260113 | 0 | 4.2056 | 4.207 | 4.1997 | 4.2021 | 0 | 4.2021 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260113 | 0 | 59.217 | 59.454 | 59.171 | 59.374 | 0 | 59.374 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260113 | 0 | 279.0203 | 279.1113 | 278.5878 | 278.7824 | 0 | 278.7824 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260113 | 0 | 3.6081 | 3.6193 | 3.6044 | 3.6082 | 0 | 3.6082 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260113 | 0 | 6517.3291 | 6519.5103 | 6507.354 | 6511.7993 | 0 | 6511.7993 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260113 | 0 | 3.5244 | 3.5285 | 3.5202 | 3.5202 | 0 | 3.5202 | down | down | correct |
| USDRON.FOREX | USDRON | 20260113 | 0 | 4.358 | 4.3713 | 4.355 | 4.3579 | 0 | 4.3579 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260113 | 0 | 100.054 | 100.7013 | 100 | 100.069 | 0 | 100.069 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260113 | 0 | 78.75 | 79 | 78.2955 | 78.75 | 0 | 78.75 | |||
| USDRWF.FOREX | USDRWF | 20260113 | 0 | 1447.663 | 1448.135 | 1445.334 | 1446.4285 | 0 | 1446.4285 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260113 | 0 | 3.75 | 3.751 | 3.749 | 3.7502 | 0 | 3.7502 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260113 | 0 | 12.9876 | 14.0357 | 12.8712 | 12.9856 | 0 | 12.9856 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260113 | 0 | 9.1613 | 9.2266 | 9.1501 | 9.2266 | 0 | 9.2266 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260113 | 0 | 1.2854 | 1.2896 | 1.2843 | 1.2887 | 0 | 1.2887 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260113 | 0 | 22864.0996 | 22864.0996 | 22864.0996 | 22864.0996 | 0 | 22864.0996 | |||
| USDSOS.FOREX | USDSOS | 20260113 | 0 | 537.223 | 537.3982 | 536.2898 | 536.765 | 0 | 536.765 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260113 | 0 | 8.5597 | 8.5625 | 8.5455 | 8.5524 | 0 | 8.5524 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260113 | 0 | 16.278 | 16.2833 | 16.2575 | 16.2641 | 0 | 16.2641 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260113 | 0 | 31.21 | 31.52 | 31.16 | 31.51 | 0 | 31.51 | up | up | correct |
| USDTND.FOREX | USDTND | 20260113 | 0 | 2.9152 | 2.9152 | 2.9118 | 2.9118 | 0 | 2.9118 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260113 | 0 | 2.3762 | 2.4031 | 2.3762 | 2.3796 | 0 | 2.3796 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260113 | 0 | 43.1139 | 43.2485 | 43.0397 | 43.1546 | 0 | 43.1546 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260113 | 0 | 31.57 | 31.682 | 31.542 | 31.628 | 0 | 31.628 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260113 | 0 | 2499.717 | 2504.8511 | 2456.8801 | 2456.8801 | 0 | 2456.8801 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260113 | 0 | 43.1111 | 43.1253 | 42.8799 | 43.0743 | 0 | 43.0743 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260113 | 0 | 38.5181 | 38.5181 | 38.3285 | 38.4726 | 0 | 38.4726 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260113 | 0 | 12122.9541 | 12126.9063 | 12070.2285 | 12112.5635 | 0 | 12112.5635 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260113 | 0 | 26262 | 26287.5 | 26225 | 26287.5 | 0 | 26287.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260113 | 0 | 562.662 | 562.8455 | 562.1822 | 562.1822 | 0 | 562.1822 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260113 | 0 | 562.6596 | 562.8455 | 562.1822 | 562.1822 | 0 | 562.1822 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260113 | 0 | 102.298 | 102.3318 | 102.2107 | 102.2107 | 0 | 102.2107 | down | down | correct |
| USDYER.FOREX | USDYER | 20260113 | 0 | 238 | 238.1 | 238 | 238.1 | 0 | 238.1 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260113 | 0 | 16.385 | 16.467 | 16.3651 | 16.3957 | 0 | 16.3957 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.